Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 22,32 | 22,46 | 22,30 | 22,30 | 0 |
| 27.05.25 | 22,11 | 22,40 | 22,11 | 22,38 | 23 |
| 26.05.25 | 22,07 | 22,21 | 22,21 | 22,21 | 0 |
| 23.05.25 | 22,09 | 22,26 | 21,79 | 21,99 | 10 |
| 22.05.25 | 21,95 | 22,30 | 21,88 | 22,00 | 10 |
| 21.05.25 | 22,14 | 22,26 | 21,92 | 21,96 | 0 |
| 20.05.25 | 22,27 | 22,42 | 22,27 | 22,34 | 0 |
| 19.05.25 | 22,21 | 22,49 | 22,15 | 22,46 | 0 |
| 16.05.25 | 22,23 | 22,51 | 22,49 | 22,51 | 450 |
| 15.05.25 | 22,08 | 22,35 | 22,08 | 22,32 | 0 |
| 14.05.25 | 22,14 | 22,25 | 22,12 | 22,18 | 643 |
| 13.05.25 | 22,16 | 22,45 | 22,40 | 22,40 | 0 |
| 12.05.25 | 21,78 | 22,28 | 21,77 | 22,25 | 90 |
| 09.05.25 | 21,56 | 21,69 | 21,53 | 21,57 | 0 |
| 08.05.25 | 21,42 | 21,67 | 21,40 | 21,50 | 0 |
| 07.05.25 | 21,22 | 21,34 | 21,12 | 21,31 | 0 |
| 06.05.25 | 21,24 | 21,35 | 21,17 | 21,22 | 0 |
| 05.05.25 | 21,31 | 21,49 | 21,31 | 21,37 | 0 |
| 02.05.25 | 21,18 | 21,50 | 21,18 | 21,45 | 500 |
| 30.04.25 | 20,63 | 20,88 | 20,37 | 20,88 | 0 |
| 29.04.25 | 20,54 | 20,76 | 20,52 | 20,75 | 0 |
| 28.04.25 | 20,45 | 20,73 | 20,45 | 20,67 | 0 |
| 25.04.25 | 20,53 | 20,67 | 20,45 | 20,66 | 795 |
| 24.04.25 | 20,07 | 20,50 | 20,00 | 20,50 | 0 |
| 23.04.25 | 20,00 | 20,42 | 20,00 | 20,16 | 610 |
