Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,26 | 20,40 | 20,26 | 20,40 | 0 |
| 27.05.25 | 20,24 | 20,36 | 20,24 | 20,36 | 0 |
| 26.05.25 | 20,30 | 20,37 | 20,37 | 20,37 | 0 |
| 23.05.25 | 20,46 | 20,60 | 20,35 | 20,35 | 0 |
| 22.05.25 | 20,39 | 20,55 | 20,39 | 20,49 | 0 |
| 21.05.25 | 20,65 | 20,80 | 20,51 | 20,54 | 0 |
| 20.05.25 | 20,51 | 20,71 | 20,51 | 20,69 | 0 |
| 19.05.25 | 20,60 | 20,75 | 20,60 | 20,66 | 0 |
| 16.05.25 | 20,77 | 20,84 | 20,84 | 20,84 | 0 |
| 15.05.25 | 20,70 | 20,93 | 20,70 | 20,93 | 0 |
| 14.05.25 | 20,86 | 21,13 | 20,86 | 20,89 | 0 |
| 13.05.25 | 20,83 | 20,92 | 20,89 | 20,89 | 0 |
| 12.05.25 | 20,29 | 20,97 | 20,28 | 20,94 | 0 |
| 09.05.25 | 19,97 | 20,07 | 19,97 | 20,04 | 0 |
| 08.05.25 | 19,84 | 19,99 | 19,84 | 19,93 | 0 |
| 07.05.25 | 19,86 | 20,00 | 19,81 | 19,88 | 0 |
| 06.05.25 | 19,75 | 20,13 | 19,75 | 20,00 | 334 |
| 05.05.25 | 19,88 | 20,09 | 19,88 | 19,99 | 400 |
| 02.05.25 | 19,50 | 19,85 | 19,50 | 19,83 | 66 |
| 30.04.25 | 19,10 | 19,24 | 19,10 | 19,21 | 0 |
| 29.04.25 | 19,04 | 19,16 | 19,04 | 19,12 | 0 |
| 28.04.25 | 19,01 | 19,18 | 19,01 | 19,10 | 0 |
| 25.04.25 | 19,02 | 19,17 | 19,02 | 19,10 | 0 |
| 24.04.25 | 18,94 | 19,22 | 18,94 | 19,20 | 0 |
| 23.04.25 | 18,81 | 19,14 | 18,81 | 19,09 | 0 |
