Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.490 | 2.497 | 2.462 | 2.462 | 0 |
| 27.05.25 | 2.465 | 2.501 | 2.465 | 2.488 | 0 |
| 26.05.25 | 2.455 | 2.462 | 2.462 | 2.462 | 0 |
| 23.05.25 | 2.463 | 2.474 | 2.434 | 2.444 | 0 |
| 22.05.25 | 2.496 | 2.503 | 2.470 | 2.472 | 0 |
| 21.05.25 | 2.528 | 2.534 | 2.492 | 2.496 | 0 |
| 20.05.25 | 2.564 | 2.572 | 2.539 | 2.544 | 0 |
| 19.05.25 | 2.554 | 2.578 | 2.539 | 2.574 | 0 |
| 16.05.25 | 2.528 | 2.574 | 2.572 | 2.574 | 0 |
| 15.05.25 | 2.510 | 2.537 | 2.496 | 2.535 | 0 |
| 14.05.25 | 2.536 | 2.539 | 2.514 | 2.521 | 0 |
| 13.05.25 | 2.534 | 2.540 | 2.535 | 2.535 | 10 |
| 12.05.25 | 2.505 | 2.545 | 2.496 | 2.541 | 0 |
| 09.05.25 | 2.446 | 2.455 | 2.435 | 2.435 | 0 |
| 08.05.25 | 2.476 | 2.485 | 2.439 | 2.443 | 0 |
| 07.05.25 | 2.428 | 2.461 | 2.428 | 2.456 | 0 |
| 06.05.25 | 2.444 | 2.451 | 2.412 | 2.415 | 0 |
| 05.05.25 | 2.448 | 2.463 | 2.444 | 2.449 | 0 |
| 02.05.25 | 2.454 | 2.469 | 2.445 | 2.463 | 0 |
| 30.04.25 | 2.435 | 2.455 | 2.416 | 2.449 | 0 |
| 29.04.25 | 2.417 | 2.447 | 2.417 | 2.440 | 0 |
| 28.04.25 | 2.411 | 2.431 | 2.402 | 2.412 | 0 |
| 25.04.25 | 2.403 | 2.422 | 2.397 | 2.421 | 0 |
| 24.04.25 | 2.359 | 2.393 | 2.348 | 2.390 | 0 |
| 23.04.25 | 2.342 | 2.407 | 2.342 | 2.364 | 0 |
