Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 27.05.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 26.05.25 | 166,90 | 167,00 | 167,00 | 167,00 | 0 |
| 23.05.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 22.05.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 21.05.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 20.05.25 | 165,82 | 166,90 | 165,82 | 166,90 | 0 |
| 19.05.25 | 165,64 | 166,46 | 165,64 | 166,15 | 0 |
| 16.05.25 | 165,70 | 165,97 | 165,97 | 165,97 | 0 |
| 15.05.25 | 165,75 | 166,39 | 165,75 | 166,03 | 0 |
| 14.05.25 | 165,64 | 166,39 | 165,64 | 166,08 | 0 |
| 13.05.25 | 165,44 | 165,97 | 165,97 | 165,97 | 0 |
| 12.05.25 | 165,32 | 166,06 | 165,32 | 165,77 | 0 |
| 09.05.25 | 165,19 | 165,96 | 165,19 | 165,65 | 0 |
| 08.05.25 | 165,14 | 165,83 | 165,14 | 165,52 | 0 |
| 07.05.25 | 165,03 | 165,73 | 165,03 | 165,47 | 0 |
| 06.05.25 | 165,02 | 165,66 | 165,02 | 165,35 | 0 |
| 05.05.25 | 164,97 | 165,65 | 164,97 | 165,34 | 0 |
| 02.05.25 | 165,17 | 166,16 | 165,17 | 165,29 | 0 |
| 30.04.25 | 165,15 | 165,79 | 165,15 | 165,50 | 0 |
| 29.04.25 | 165,11 | 165,79 | 165,11 | 165,48 | 0 |
| 28.04.25 | 164,83 | 165,74 | 164,83 | 165,43 | 0 |
| 25.04.25 | 164,70 | 166,12 | 164,70 | 165,15 | 30 |
| 24.04.25 | 164,27 | 165,33 | 164,27 | 165,02 | 0 |
| 23.04.25 | 164,34 | 165,70 | 164,34 | 164,60 | 100 |
