iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,82 | 28,04 | 27,76 | 27,76 | 0 |
| 27.05.25 | 27,45 | 27,86 | 27,41 | 27,85 | 0 |
| 26.05.25 | 27,55 | 27,54 | 27,54 | 27,54 | 600 |
| 23.05.25 | 27,56 | 27,66 | 27,56 | 27,60 | 0 |
| 22.05.25 | 27,70 | 27,84 | 27,58 | 27,70 | 0 |
| 21.05.25 | 27,83 | 28,01 | 27,63 | 27,69 | 0 |
| 20.05.25 | 28,04 | 28,04 | 27,59 | 27,65 | 0 |
| 19.05.25 | 27,58 | 27,90 | 27,52 | 27,82 | 0 |
| 16.05.25 | 27,76 | 27,93 | 27,92 | 27,93 | 0 |
| 15.05.25 | 27,70 | 28,11 | 27,65 | 27,86 | 500 |
| 14.05.25 | 28,00 | 28,13 | 27,97 | 28,12 | 0 |
| 13.05.25 | 27,91 | 27,96 | 27,96 | 27,96 | 0 |
| 12.05.25 | 27,67 | 28,20 | 27,67 | 28,11 | 0 |
| 09.05.25 | 27,29 | 27,37 | 27,16 | 27,17 | 0 |
| 08.05.25 | 27,08 | 28,14 | 27,00 | 27,12 | 54 |
| 07.05.25 | 27,11 | 27,11 | 26,68 | 26,89 | 0 |
| 06.05.25 | 27,12 | 27,35 | 27,00 | 27,20 | 0 |
| 05.05.25 | 27,31 | 27,35 | 27,10 | 27,16 | 0 |
| 02.05.25 | 27,25 | 27,69 | 26,98 | 27,32 | 0 |
| 30.04.25 | 25,96 | 26,21 | 25,83 | 26,11 | 0 |
| 29.04.25 | 25,31 | 25,91 | 25,31 | 25,86 | 0 |
| 28.04.25 | 25,33 | 25,45 | 25,12 | 25,25 | 0 |
| 25.04.25 | 25,54 | 25,54 | 25,22 | 25,42 | 0 |
| 24.04.25 | 24,88 | 25,43 | 24,86 | 25,41 | 0 |
| 23.04.25 | 25,16 | 25,29 | 24,94 | 25,24 | 0 |
