Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 185,20 | 185,90 | 184,32 | 184,60 | 0 |
| 27.05.25 | 184,68 | 186,38 | 184,60 | 185,50 | 0 |
| 26.05.25 | 184,08 | 184,96 | 184,94 | 184,96 | 0 |
| 23.05.25 | 184,32 | 185,12 | 180,16 | 182,12 | 0 |
| 22.05.25 | 184,88 | 184,88 | 183,08 | 184,24 | 0 |
| 21.05.25 | 186,76 | 186,76 | 184,34 | 184,54 | 0 |
| 20.05.25 | 185,98 | 187,50 | 185,98 | 186,98 | 0 |
| 19.05.25 | 184,66 | 186,50 | 183,74 | 186,50 | 0 |
| 16.05.25 | 185,74 | 185,54 | 185,46 | 185,54 | 0 |
| 15.05.25 | 183,52 | 185,80 | 183,24 | 185,80 | 0 |
| 14.05.25 | 184,40 | 185,42 | 183,78 | 184,12 | 0 |
| 13.05.25 | 183,08 | 184,76 | 184,54 | 184,54 | 0 |
| 12.05.25 | 180,78 | 185,06 | 180,48 | 183,76 | 0 |
| 09.05.25 | 179,52 | 180,12 | 178,58 | 178,96 | 0 |
| 08.05.25 | 177,08 | 179,62 | 176,82 | 178,98 | 0 |
| 07.05.25 | 176,26 | 177,48 | 176,04 | 177,18 | 0 |
| 06.05.25 | 176,60 | 177,96 | 175,32 | 176,48 | 4 |
| 05.05.25 | 176,72 | 178,40 | 176,72 | 177,88 | 0 |
| 02.05.25 | 173,56 | 178,14 | 173,56 | 178,04 | 0 |
| 30.04.25 | 169,30 | 173,20 | 169,30 | 172,80 | 170 |
| 29.04.25 | 169,84 | 171,64 | 169,84 | 170,70 | 0 |
| 28.04.25 | 170,80 | 172,96 | 170,80 | 171,58 | 0 |
| 25.04.25 | 169,02 | 172,64 | 169,02 | 172,64 | 0 |
| 24.04.25 | 166,18 | 169,70 | 166,12 | 169,70 | 0 |
| 23.04.25 | 165,02 | 168,82 | 165,02 | 167,44 | 0 |
