Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.07.17 | 84,19 | 84,48 | 83,82 | 83,82 | 0 |
| 07.07.17 | 84,52 | 84,65 | 83,86 | 83,86 | 0 |
| 06.07.17 | 84,71 | 84,84 | 84,03 | 84,14 | 0 |
| 05.07.17 | 84,49 | 84,81 | 84,29 | 84,29 | 34 |
| 04.07.17 | 84,83 | 85,03 | 84,25 | 84,25 | 0 |
| 03.07.17 | 84,71 | 85,06 | 84,40 | 84,40 | 0 |
| 30.06.17 | 85,27 | 85,27 | 84,91 | 84,93 | 113 |
| 29.06.17 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.06.17 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.17 | 85,70 | 86,00 | 85,68 | 85,71 | 0 |
| 26.06.17 | 85,71 | 86,52 | 85,71 | 85,93 | 4 |
| 23.06.17 | 85,72 | 86,01 | 85,72 | 85,89 | 0 |
| 22.06.17 | 85,69 | 86,02 | 85,69 | 85,92 | 0 |
| 21.06.17 | 85,59 | 85,98 | 85,59 | 85,93 | 0 |
| 20.06.17 | 85,62 | 85,84 | 85,62 | 85,76 | 0 |
| 19.06.17 | 85,46 | 85,74 | 85,46 | 85,57 | 0 |
| 16.06.17 | 85,58 | 85,83 | 85,12 | 85,12 | 0 |
| 15.06.17 | 85,68 | 85,88 | 85,17 | 85,17 | 0 |
| 14.06.17 | 85,50 | 85,88 | 85,25 | 85,25 | 0 |
| 13.06.17 | 85,41 | 85,79 | 85,17 | 85,17 | 0 |
| 12.06.17 | 85,28 | 85,71 | 85,06 | 85,06 | 0 |
| 09.06.17 | 85,17 | 85,58 | 84,89 | 84,98 | 0 |
| 08.06.17 | 85,40 | 85,49 | 84,84 | 84,84 | 0 |
| 07.06.17 | 85,11 | 85,45 | 84,81 | 84,81 | 0 |
