DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 151,88 | 151,88 | 151,19 | 151,34 | 0 |
| 04.07.17 | 151,49 | 151,70 | 151,32 | 151,47 | 0 |
| 03.07.17 | 151,66 | 152,44 | 151,44 | 151,44 | 0 |
| 30.06.17 | 151,35 | 151,75 | 151,20 | 151,20 | 0 |
| 29.06.17 | 154,00 | 154,05 | 151,27 | 151,96 | 0 |
| 28.06.17 | 153,69 | 153,83 | 152,87 | 153,39 | 0 |
| 27.06.17 | 156,29 | 156,29 | 152,91 | 152,91 | 0 |
| 26.06.17 | 156,71 | 156,80 | 155,76 | 155,76 | 50 |
| 23.06.17 | 156,58 | 156,87 | 155,60 | 155,75 | 0 |
| 22.06.17 | 156,98 | 157,41 | 155,96 | 155,96 | 0 |
| 21.06.17 | 157,41 | 157,98 | 156,07 | 156,38 | 0 |
| 20.06.17 | 158,12 | 158,82 | 157,00 | 157,00 | 0 |
| 19.06.17 | 157,67 | 158,01 | 157,36 | 157,68 | 0 |
| 16.06.17 | 157,28 | 157,57 | 156,69 | 156,89 | 0 |
| 15.06.17 | 157,56 | 157,56 | 156,63 | 157,05 | 0 |
| 14.06.17 | 157,91 | 158,16 | 156,03 | 156,82 | 0 |
| 13.06.17 | 157,64 | 157,81 | 157,12 | 157,32 | 0 |
| 12.06.17 | 157,46 | 157,46 | 156,88 | 156,89 | 0 |
| 09.06.17 | 158,12 | 158,62 | 156,65 | 157,12 | 0 |
| 08.06.17 | 158,48 | 158,56 | 157,76 | 158,23 | 0 |
| 07.06.17 | 158,64 | 159,37 | 157,76 | 158,07 | 0 |
| 06.06.17 | 159,04 | 159,04 | 157,98 | 157,98 | 0 |
| 02.06.17 | 159,22 | 159,54 | 158,43 | 158,59 | 29 |
| 01.06.17 | 159,15 | 159,66 | 157,72 | 157,87 | 0 |
| 31.05.17 | 158,85 | 159,27 | 158,36 | 159,27 | 0 |
