Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 27,22 | 27,58 | 27,15 | 27,53 | 0 |
| 04.07.17 | 27,13 | 27,29 | 27,13 | 27,25 | 6 |
| 03.07.17 | 27,09 | 27,24 | 27,09 | 27,13 | 0 |
| 30.06.17 | 27,16 | 27,25 | 27,13 | 27,18 | 0 |
| 29.06.17 | 27,39 | 27,60 | 27,08 | 27,14 | 0 |
| 28.06.17 | 27,46 | 27,46 | 26,71 | 27,26 | 0 |
| 27.06.17 | 28,28 | 28,37 | 27,11 | 27,11 | 960 |
| 26.06.17 | 28,48 | 28,55 | 28,18 | 28,34 | 1672 |
| 23.06.17 | 28,43 | 28,43 | 27,98 | 28,12 | 0 |
| 22.06.17 | 28,12 | 28,58 | 28,11 | 28,46 | 4 |
| 21.06.17 | 27,00 | 27,61 | 26,96 | 27,61 | 400 |
| 20.06.17 | 26,79 | 27,21 | 26,79 | 27,07 | 450 |
| 19.06.17 | 25,92 | 26,32 | 25,78 | 26,30 | 1555 |
| 16.06.17 | 26,06 | 26,17 | 25,64 | 25,64 | 50 |
| 15.06.17 | 26,40 | 26,53 | 25,83 | 26,10 | 90 |
| 14.06.17 | 25,72 | 26,34 | 25,61 | 25,87 | 56 |
| 13.06.17 | 25,77 | 26,10 | 25,69 | 25,77 | 142 |
| 12.06.17 | 25,60 | 25,69 | 25,48 | 25,58 | 0 |
| 09.06.17 | 25,73 | 26,04 | 25,64 | 25,72 | 360 |
| 08.06.17 | 25,56 | 25,82 | 25,56 | 25,77 | 0 |
| 07.06.17 | 25,53 | 25,82 | 25,38 | 25,43 | 0 |
| 06.06.17 | 25,65 | 25,66 | 25,48 | 25,48 | 0 |
| 02.06.17 | 25,75 | 25,96 | 25,60 | 25,85 | 506 |
| 01.06.17 | 25,15 | 25,56 | 25,15 | 25,55 | 0 |
| 31.05.17 | 25,50 | 25,50 | 25,01 | 25,02 | 215 |
