iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 136,50 | 136,50 | 136,02 | 136,15 | 2268 |
| 10.08.17 | 136,24 | 136,24 | 135,59 | 136,06 | 0 |
| 09.08.17 | 135,93 | 136,24 | 135,93 | 136,04 | 128 |
| 08.08.17 | 136,07 | 136,14 | 135,79 | 135,81 | 268 |
| 07.08.17 | 136,42 | 136,42 | 136,01 | 136,01 | 1224 |
| 04.08.17 | 136,08 | 136,48 | 135,92 | 135,92 | 2136 |
| 03.08.17 | 135,85 | 136,27 | 135,81 | 136,03 | 326 |
| 02.08.17 | 135,82 | 136,21 | 135,79 | 135,86 | 2526 |
| 01.08.17 | 135,42 | 135,99 | 135,35 | 135,77 | 494 |
| 31.07.17 | 135,45 | 135,71 | 135,37 | 135,37 | 426 |
| 28.07.17 | 135,37 | 135,62 | 134,94 | 134,97 | 728 |
| 27.07.17 | 135,23 | 135,74 | 135,23 | 135,43 | 614 |
| 26.07.17 | 135,20 | 135,53 | 135,20 | 135,24 | 6532 |
| 25.07.17 | 135,61 | 135,74 | 135,11 | 135,11 | 1394 |
| 24.07.17 | 135,61 | 135,77 | 135,61 | 135,61 | 1448 |
| 21.07.17 | 135,44 | 135,44 | 135,39 | 135,39 | 0 |
| 20.07.17 | 135,30 | 135,31 | 135,30 | 135,31 | 0 |
| 19.07.17 | 135,12 | 135,46 | 135,11 | 135,13 | 584 |
| 18.07.17 | 134,97 | 135,54 | 134,97 | 135,13 | 869 |
| 17.07.17 | 134,79 | 135,16 | 134,78 | 134,88 | 631 |
| 14.07.17 | 134,77 | 135,21 | 134,65 | 134,66 | 784 |
| 13.07.17 | 134,79 | 135,17 | 134,62 | 134,68 | 1774 |
| 12.07.17 | 134,78 | 134,78 | 134,59 | 134,62 | 0 |
| 11.07.17 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 10.07.17 | 134,79 | 134,79 | 134,36 | 134,47 | 330 |
