Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 85,43 | 85,68 | 85,08 | 85,08 | 0 |
| 11.08.17 | 85,41 | 85,67 | 85,04 | 85,04 | 0 |
| 10.08.17 | 85,61 | 85,61 | 85,01 | 85,01 | 0 |
| 09.08.17 | 85,19 | 85,57 | 84,88 | 84,88 | 0 |
| 08.08.17 | 85,49 | 85,49 | 84,89 | 84,89 | 0 |
| 07.08.17 | 85,27 | 85,51 | 84,87 | 84,87 | 0 |
| 04.08.17 | 85,30 | 85,49 | 84,89 | 84,89 | 0 |
| 03.08.17 | 85,17 | 85,46 | 84,84 | 84,84 | 0 |
| 02.08.17 | 85,02 | 85,40 | 84,79 | 84,79 | 0 |
| 01.08.17 | 84,82 | 85,20 | 84,61 | 84,61 | 0 |
| 31.07.17 | 84,81 | 85,14 | 84,47 | 84,47 | 0 |
| 28.07.17 | 85,01 | 85,08 | 84,51 | 84,51 | 0 |
| 27.07.17 | 84,81 | 85,12 | 84,46 | 84,46 | 0 |
| 26.07.17 | 84,91 | 85,17 | 84,41 | 84,41 | 0 |
| 25.07.17 | 85,02 | 85,28 | 84,57 | 84,57 | 0 |
| 24.07.17 | 85,08 | 85,30 | 84,65 | 84,65 | 0 |
| 21.07.17 | 85,19 | 85,19 | 84,56 | 84,56 | 0 |
| 20.07.17 | 85,05 | 85,06 | 84,45 | 84,45 | 0 |
| 19.07.17 | 84,65 | 85,38 | 84,35 | 84,35 | 120 |
| 18.07.17 | 84,52 | 84,91 | 84,26 | 84,26 | 0 |
| 17.07.17 | 84,38 | 84,77 | 84,14 | 84,14 | 12 |
| 14.07.17 | 84,51 | 84,79 | 84,07 | 84,07 | 27 |
| 13.07.17 | 84,41 | 84,72 | 84,13 | 84,13 | 0 |
| 12.07.17 | 84,55 | 84,55 | 83,92 | 83,92 | 0 |
| 11.07.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
