Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 26,59 | 26,70 | 26,42 | 26,51 | 0 |
| 08.08.17 | 26,77 | 27,16 | 26,72 | 26,72 | 0 |
| 07.08.17 | 26,46 | 26,71 | 26,34 | 26,63 | 0 |
| 04.08.17 | 26,23 | 26,51 | 26,18 | 26,43 | 0 |
| 03.08.17 | 26,55 | 26,64 | 26,23 | 26,36 | 0 |
| 02.08.17 | 26,46 | 26,52 | 26,05 | 26,19 | 0 |
| 01.08.17 | 26,81 | 26,86 | 26,36 | 26,50 | 0 |
| 31.07.17 | 27,25 | 27,37 | 26,83 | 26,85 | 0 |
| 28.07.17 | 26,99 | 27,06 | 26,82 | 26,93 | 0 |
| 27.07.17 | 27,31 | 27,80 | 26,93 | 27,09 | 117 |
| 26.07.17 | 27,27 | 27,67 | 27,26 | 27,26 | 0 |
| 25.07.17 | 27,61 | 27,83 | 27,31 | 27,43 | 0 |
| 24.07.17 | 27,50 | 27,65 | 27,42 | 27,53 | 0 |
| 21.07.17 | 27,13 | 27,16 | 27,10 | 27,16 | 0 |
| 20.07.17 | 26,96 | 27,18 | 26,96 | 27,18 | 0 |
| 19.07.17 | 27,08 | 27,31 | 26,94 | 27,22 | 0 |
| 18.07.17 | 27,33 | 27,33 | 26,44 | 26,64 | 200 |
| 17.07.17 | 27,46 | 27,50 | 27,46 | 27,46 | 6 |
| 14.07.17 | 27,34 | 27,77 | 27,23 | 27,46 | 736 |
| 13.07.17 | 27,12 | 27,40 | 27,03 | 27,28 | 36 |
| 12.07.17 | 27,05 | 27,05 | 26,96 | 26,96 | 0 |
| 11.07.17 | 26,62 | 26,67 | 26,62 | 26,64 | 0 |
| 10.07.17 | 27,16 | 27,56 | 27,16 | 27,21 | 36 |
| 07.07.17 | 27,07 | 27,21 | 27,07 | 27,15 | 0 |
| 06.07.17 | 27,54 | 27,60 | 27,18 | 27,24 | 0 |
