Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 41,74 | 41,77 | 41,49 | 41,57 | 0 |
| 14.09.17 | 41,70 | 41,97 | 41,45 | 41,58 | 0 |
| 13.09.17 | 41,45 | 41,86 | 41,37 | 41,85 | 0 |
| 12.09.17 | 41,78 | 41,79 | 41,46 | 41,52 | 0 |
| 11.09.17 | 41,36 | 41,73 | 41,33 | 41,73 | 0 |
| 08.09.17 | 40,97 | 41,24 | 40,90 | 40,90 | 0 |
| 07.09.17 | 41,12 | 41,14 | 40,90 | 40,98 | 0 |
| 06.09.17 | 41,02 | 41,59 | 40,93 | 41,10 | 25 |
| 05.09.17 | 41,48 | 41,66 | 41,40 | 41,40 | 0 |
| 04.09.17 | 41,43 | 41,48 | 41,33 | 41,34 | 0 |
| 01.09.17 | 41,61 | 41,98 | 41,45 | 41,76 | 0 |
| 31.08.17 | 41,50 | 41,94 | 41,47 | 41,65 | 0 |
| 30.08.17 | 41,16 | 41,61 | 41,16 | 41,48 | 0 |
| 29.08.17 | 40,89 | 41,01 | 40,42 | 40,65 | 0 |
| 28.08.17 | 41,24 | 41,27 | 40,83 | 40,84 | 0 |
| 25.08.17 | 41,40 | 41,44 | 41,22 | 41,22 | 0 |
| 24.08.17 | 41,54 | 41,82 | 41,38 | 41,38 | 0 |
| 23.08.17 | 41,51 | 41,70 | 41,19 | 41,20 | 0 |
| 22.08.17 | 41,14 | 41,63 | 41,14 | 41,39 | 0 |
| 21.08.17 | 41,06 | 41,32 | 40,70 | 40,75 | 0 |
| 18.08.17 | 40,92 | 41,11 | 40,75 | 40,98 | 0 |
| 17.08.17 | 40,98 | 41,57 | 40,78 | 40,78 | 0 |
| 16.08.17 | 40,72 | 41,20 | 40,70 | 40,71 | 0 |
| 15.08.17 | 40,79 | 41,24 | 40,55 | 40,55 | 0 |
| 14.08.17 | 40,18 | 40,62 | 40,18 | 40,33 | 100 |
