Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 27,47 | 27,73 | 27,40 | 27,67 | 110 |
| 12.09.17 | 27,50 | 27,51 | 27,43 | 27,50 | 0 |
| 11.09.17 | 27,87 | 27,87 | 27,62 | 27,77 | 0 |
| 08.09.17 | 27,59 | 28,07 | 27,58 | 27,60 | 4 |
| 07.09.17 | 27,88 | 28,00 | 27,54 | 27,78 | 0 |
| 06.09.17 | 27,83 | 28,06 | 27,75 | 28,00 | 0 |
| 05.09.17 | 27,89 | 28,13 | 27,54 | 27,60 | 0 |
| 04.09.17 | 27,83 | 28,02 | 27,79 | 28,02 | 0 |
| 01.09.17 | 27,76 | 28,22 | 27,71 | 27,82 | 0 |
| 31.08.17 | 27,17 | 27,75 | 27,16 | 27,61 | 200 |
| 30.08.17 | 26,52 | 27,22 | 26,52 | 27,20 | 0 |
| 29.08.17 | 26,21 | 26,41 | 25,77 | 26,36 | 0 |
| 28.08.17 | 26,18 | 26,27 | 26,07 | 26,08 | 0 |
| 25.08.17 | 26,04 | 26,09 | 25,96 | 25,96 | 0 |
| 24.08.17 | 26,04 | 26,27 | 26,04 | 26,14 | 0 |
| 23.08.17 | 26,23 | 26,33 | 25,89 | 25,90 | 0 |
| 22.08.17 | 25,79 | 26,30 | 25,79 | 26,24 | 0 |
| 21.08.17 | 25,73 | 25,86 | 25,29 | 25,37 | 1995 |
| 18.08.17 | 25,84 | 25,89 | 25,62 | 25,62 | 0 |
| 17.08.17 | 26,35 | 26,53 | 25,86 | 25,87 | 0 |
| 16.08.17 | 26,30 | 26,69 | 26,22 | 26,25 | 0 |
| 15.08.17 | 26,27 | 26,53 | 26,27 | 26,34 | 0 |
| 14.08.17 | 25,62 | 26,07 | 25,55 | 26,06 | 0 |
| 11.08.17 | 25,53 | 25,76 | 25,41 | 25,49 | 9 |
| 10.08.17 | 26,09 | 26,09 | 25,71 | 25,73 | 59 |
