Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 27,89 | 27,90 | 27,34 | 27,53 | 0 |
| 18.10.17 | 27,98 | 27,98 | 27,98 | 27,98 | 760 |
| 17.10.17 | 28,29 | 28,56 | 28,24 | 28,49 | 0 |
| 16.10.17 | 28,16 | 28,45 | 27,99 | 28,07 | 0 |
| 13.10.17 | 28,17 | 28,29 | 28,03 | 28,21 | 0 |
| 12.10.17 | 28,15 | 28,22 | 28,10 | 28,11 | 0 |
| 11.10.17 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 10.10.17 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 09.10.17 | 28,65 | 28,68 | 28,55 | 28,56 | 0 |
| 06.10.17 | 28,87 | 29,02 | 28,68 | 28,71 | 0 |
| 05.10.17 | 28,99 | 28,99 | 28,73 | 28,99 | 139 |
| 04.10.17 | 28,61 | 28,99 | 28,53 | 28,99 | 1000 |
| 02.10.17 | 28,37 | 28,56 | 28,16 | 28,48 | 4950 |
| 29.09.17 | 27,80 | 27,95 | 27,67 | 27,90 | 0 |
| 28.09.17 | 27,88 | 27,91 | 27,69 | 27,79 | 70 |
| 27.09.17 | 27,57 | 27,71 | 27,57 | 27,68 | 70 |
| 26.09.17 | 27,73 | 28,00 | 27,71 | 27,79 | 162 |
| 25.09.17 | 27,48 | 27,97 | 27,48 | 27,95 | 162 |
| 22.09.17 | 27,40 | 27,47 | 27,18 | 27,47 | 0 |
| 21.09.17 | 27,73 | 27,86 | 27,58 | 27,61 | 0 |
| 20.09.17 | 27,31 | 28,13 | 27,29 | 27,69 | 50 |
| 19.09.17 | 27,43 | 27,89 | 27,21 | 27,21 | 350 |
| 18.09.17 | 27,49 | 28,08 | 27,41 | 27,48 | 980 |
| 15.09.17 | 27,34 | 27,36 | 27,12 | 27,23 | 900 |
| 14.09.17 | 27,63 | 27,69 | 27,43 | 27,44 | 0 |
