DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.17 | 138,44 | 138,48 | 138,09 | 138,46 | 0 |
| 06.10.17 | 137,97 | 138,78 | 137,38 | 138,61 | 0 |
| 05.10.17 | 137,60 | 138,46 | 137,30 | 137,75 | 0 |
| 04.10.17 | 138,28 | 138,81 | 137,13 | 137,68 | 0 |
| 02.10.17 | 137,00 | 137,07 | 137,00 | 137,00 | 0 |
| 29.09.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 28.09.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 27.09.17 | 137,51 | 137,51 | 137,00 | 137,00 | 0 |
| 26.09.17 | 138,55 | 138,55 | 137,00 | 137,00 | 0 |
| 25.09.17 | 137,05 | 138,94 | 137,00 | 138,94 | 0 |
| 22.09.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 21.09.17 | 137,83 | 137,83 | 137,00 | 137,00 | 0 |
| 20.09.17 | 137,58 | 139,32 | 137,54 | 137,86 | 0 |
| 19.09.17 | 136,00 | 138,23 | 136,00 | 138,14 | 7 |
| 18.09.17 | 138,94 | 139,07 | 138,90 | 138,95 | 0 |
| 15.09.17 | 140,00 | 141,80 | 139,02 | 139,05 | 65 |
| 14.09.17 | 140,92 | 143,46 | 139,51 | 140,11 | 14 |
| 13.09.17 | 141,26 | 141,62 | 140,39 | 140,54 | 0 |
| 12.09.17 | 141,07 | 141,91 | 141,07 | 141,91 | 0 |
| 11.09.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 08.09.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 07.09.17 | 143,87 | 144,07 | 143,87 | 144,04 | 0 |
| 06.09.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 05.09.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 04.09.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
