DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 167,08 | 167,08 | 167,08 | 167,08 | 25 |
| 20.11.17 | 165,11 | 166,77 | 165,11 | 165,51 | 0 |
| 17.11.17 | 166,12 | 166,12 | 166,12 | 166,12 | 25 |
| 16.11.17 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 15.11.17 | 165,84 | 165,84 | 165,84 | 165,84 | 180 |
| 14.11.17 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 13.11.17 | 167,00 | 168,00 | 167,00 | 167,09 | 0 |
| 10.11.17 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 09.11.17 | 168,10 | 168,10 | 168,10 | 168,10 | 20 |
| 08.11.17 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 07.11.17 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 06.11.17 | 167,85 | 170,18 | 167,83 | 169,00 | 13 |
| 03.11.17 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 02.11.17 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 01.11.17 | 167,00 | 167,00 | 167,00 | 167,00 | 80 |
| 30.10.17 | 165,64 | 166,72 | 164,33 | 165,57 | 16 |
| 27.10.17 | 164,70 | 165,82 | 164,29 | 164,45 | 0 |
| 26.10.17 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 25.10.17 | 159,74 | 159,74 | 159,74 | 159,74 | 0 |
| 24.10.17 | 161,09 | 161,67 | 160,30 | 160,46 | 0 |
| 23.10.17 | 161,02 | 162,62 | 160,55 | 160,55 | 0 |
| 20.10.17 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 19.10.17 | 160,86 | 161,25 | 158,87 | 159,83 | 0 |
| 18.10.17 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 17.10.17 | 160,57 | 161,25 | 160,24 | 160,40 | 0 |
