Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.11.17 | 86,07 | 86,11 | 85,50 | 85,50 | 0 |
| 24.11.17 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.11.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.11.17 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.11.17 | 85,41 | 85,41 | 85,41 | 85,41 | 13 |
| 20.11.17 | 85,77 | 85,96 | 85,33 | 85,33 | 0 |
| 17.11.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.11.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.11.17 | 85,31 | 85,31 | 85,31 | 85,31 | 6 |
| 14.11.17 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.17 | 85,70 | 85,90 | 85,20 | 85,20 | 0 |
| 10.11.17 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.11.17 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.11.17 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.11.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.11.17 | 85,87 | 86,07 | 85,48 | 85,48 | 0 |
| 03.11.17 | 85,42 | 85,42 | 85,42 | 85,42 | 43 |
| 02.11.17 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.11.17 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.10.17 | 85,52 | 85,83 | 85,22 | 85,22 | 0 |
| 27.10.17 | 85,61 | 85,65 | 85,04 | 85,04 | 0 |
| 26.10.17 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.10.17 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.10.17 | 85,45 | 85,49 | 84,91 | 84,91 | 0 |
