Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 27.11.17 | 44,27 | 44,34 | 43,82 | 44,01 | 0 |
| 24.11.17 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 23.11.17 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 22.11.17 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 21.11.17 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 20.11.17 | 44,62 | 44,98 | 44,53 | 44,98 | 50 |
| 17.11.17 | 44,08 | 44,08 | 44,08 | 44,08 | 50 |
| 16.11.17 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 15.11.17 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 14.11.17 | 43,53 | 43,53 | 43,53 | 43,53 | 158 |
| 13.11.17 | 44,50 | 44,65 | 44,50 | 44,62 | 26 |
| 10.11.17 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 09.11.17 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 08.11.17 | 45,12 | 45,12 | 45,12 | 45,12 | 200 |
| 07.11.17 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 06.11.17 | 44,48 | 44,99 | 44,48 | 44,96 | 0 |
| 03.11.17 | 44,39 | 44,39 | 44,39 | 44,39 | 89 |
| 02.11.17 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 01.11.17 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 30.10.17 | 43,78 | 44,09 | 43,25 | 43,26 | 0 |
| 27.10.17 | 43,83 | 44,02 | 43,71 | 43,78 | 35 |
| 26.10.17 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 25.10.17 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 24.10.17 | 42,93 | 43,20 | 42,73 | 42,79 | 0 |
