Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 27.11.17 | 25,17 | 25,33 | 25,12 | 25,22 | 0 |
| 24.11.17 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.11.17 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 22.11.17 | 25,34 | 25,34 | 25,34 | 25,34 | 310 |
| 21.11.17 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.11.17 | 25,62 | 25,69 | 25,44 | 25,50 | 0 |
| 17.11.17 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 16.11.17 | 25,51 | 25,51 | 25,51 | 25,51 | 500 |
| 15.11.17 | 24,88 | 24,88 | 24,88 | 24,88 | 1000 |
| 14.11.17 | 24,89 | 24,89 | 24,89 | 24,89 | 866 |
| 13.11.17 | 26,11 | 26,21 | 26,11 | 26,11 | 0 |
| 10.11.17 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.11.17 | 26,11 | 26,11 | 26,11 | 26,11 | 8 |
| 08.11.17 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 07.11.17 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.11.17 | 26,66 | 26,87 | 26,56 | 26,60 | 0 |
| 03.11.17 | 26,56 | 26,56 | 26,56 | 26,56 | 582 |
| 02.11.17 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 01.11.17 | 26,33 | 26,33 | 26,33 | 26,33 | 8 |
| 30.10.17 | 26,63 | 26,90 | 26,43 | 26,44 | 0 |
| 27.10.17 | 26,21 | 26,35 | 26,17 | 26,34 | 0 |
| 26.10.17 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 25.10.17 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24.10.17 | 27,07 | 27,50 | 26,65 | 26,76 | 0 |
