Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 27,12 | 27,12 | 27,12 | 27,12 | 262 |
| 27.11.17 | 26,82 | 26,87 | 26,75 | 26,80 | 0 |
| 24.11.17 | 26,82 | 26,82 | 26,82 | 26,82 | 400 |
| 23.11.17 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 22.11.17 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.11.17 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 20.11.17 | 26,75 | 26,95 | 26,68 | 26,94 | 0 |
| 17.11.17 | 26,71 | 26,71 | 26,71 | 26,71 | 1900 |
| 16.11.17 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.11.17 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.11.17 | 26,62 | 26,62 | 26,62 | 26,62 | 700 |
| 13.11.17 | 27,09 | 27,11 | 26,86 | 26,97 | 0 |
| 10.11.17 | 27,10 | 27,10 | 27,10 | 27,10 | 127 |
| 09.11.17 | 27,20 | 27,20 | 27,20 | 27,20 | 715 |
| 08.11.17 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 07.11.17 | 27,38 | 27,38 | 27,38 | 27,38 | 30 |
| 06.11.17 | 27,28 | 27,39 | 27,28 | 27,35 | 420 |
| 03.11.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.11.17 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 01.11.17 | 27,29 | 27,29 | 27,29 | 27,29 | 4140 |
| 30.10.17 | 27,13 | 27,16 | 27,00 | 27,02 | 0 |
| 27.10.17 | 27,07 | 27,19 | 27,07 | 27,16 | 130 |
| 26.10.17 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.10.17 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 24.10.17 | 26,75 | 26,89 | 26,72 | 26,85 | 0 |
