DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 158,80 | 160,00 | 158,80 | 159,25 | 0 |
| 04.12.17 | 159,05 | 159,49 | 158,81 | 158,84 | 0 |
| 01.12.17 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 30.11.17 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 29.11.17 | 159,39 | 159,67 | 158,71 | 158,83 | 0 |
| 28.11.17 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 27.11.17 | 158,20 | 158,58 | 157,82 | 158,22 | 0 |
| 24.11.17 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 23.11.17 | 158,83 | 158,83 | 158,83 | 158,83 | 0 |
| 22.11.17 | 159,25 | 159,25 | 159,25 | 159,25 | 220 |
| 21.11.17 | 160,37 | 160,37 | 160,37 | 160,37 | 0 |
| 20.11.17 | 160,62 | 160,75 | 159,88 | 160,42 | 0 |
| 17.11.17 | 159,47 | 159,47 | 159,47 | 159,47 | 0 |
| 16.11.17 | 159,91 | 159,91 | 159,91 | 159,91 | 0 |
| 15.11.17 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 14.11.17 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 13.11.17 | 161,80 | 162,05 | 161,22 | 161,23 | 0 |
| 10.11.17 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 09.11.17 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 08.11.17 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 07.11.17 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 06.11.17 | 162,24 | 162,78 | 161,97 | 162,08 | 0 |
| 03.11.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 02.11.17 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 01.11.17 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
