DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 163,14 | 165,25 | 162,11 | 162,46 | 3 |
| 27.12.17 | 166,07 | 166,07 | 162,62 | 162,62 | 84 |
| 22.12.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 21.12.17 | 164,08 | 164,08 | 164,08 | 164,08 | 45 |
| 20.12.17 | 166,06 | 166,19 | 163,95 | 164,11 | 19 |
| 19.12.17 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 18.12.17 | 165,94 | 167,35 | 165,55 | 165,55 | 19 |
| 15.12.17 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 14.12.17 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 13.12.17 | 165,03 | 168,24 | 164,28 | 164,39 | 0 |
| 12.12.17 | 164,46 | 166,37 | 164,46 | 165,57 | 0 |
| 11.12.17 | 164,55 | 164,79 | 163,43 | 164,70 | 0 |
| 08.12.17 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 07.12.17 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 06.12.17 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 05.12.17 | 161,55 | 162,98 | 159,66 | 159,66 | 0 |
| 04.12.17 | 163,08 | 163,98 | 160,98 | 161,85 | 0 |
| 01.12.17 | 164,69 | 164,69 | 164,69 | 164,69 | 2 |
| 30.11.17 | 162,50 | 162,50 | 162,50 | 162,50 | 119 |
| 29.11.17 | 168,12 | 168,59 | 162,94 | 163,10 | 81 |
| 28.11.17 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 27.11.17 | 166,33 | 167,02 | 165,71 | 166,88 | 0 |
| 24.11.17 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 23.11.17 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 22.11.17 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
