Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 09.01.18 | 69,44 | 69,44 | 69,44 | 69,44 | 125 |
| 08.01.18 | 69,91 | 70,47 | 69,91 | 70,00 | 0 |
| 05.01.18 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 04.01.18 | 68,85 | 69,06 | 68,55 | 68,63 | 0 |
| 03.01.18 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 02.01.18 | 66,69 | 67,77 | 66,03 | 67,76 | 0 |
| 29.12.17 | 67,35 | 67,43 | 67,09 | 67,10 | 0 |
| 28.12.17 | 67,28 | 67,33 | 66,81 | 66,94 | 0 |
| 27.12.17 | 67,54 | 67,64 | 66,97 | 67,00 | 0 |
| 22.12.17 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 21.12.17 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 20.12.17 | 68,21 | 68,21 | 67,29 | 67,31 | 0 |
| 19.12.17 | 67,76 | 67,76 | 67,76 | 67,76 | 325 |
| 18.12.17 | 68,48 | 68,68 | 68,17 | 68,26 | 0 |
| 15.12.17 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 14.12.17 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.12.17 | 67,97 | 68,23 | 67,43 | 67,43 | 0 |
| 12.12.17 | 68,26 | 68,64 | 67,78 | 67,78 | 0 |
| 11.12.17 | 68,03 | 68,92 | 67,70 | 67,84 | 150 |
| 08.12.17 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 07.12.17 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 06.12.17 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 05.12.17 | 65,73 | 66,75 | 64,90 | 65,98 | 700 |
| 04.12.17 | 67,03 | 67,22 | 65,23 | 65,23 | 0 |
