Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 85,05 | 85,05 | 85,05 | 85,05 | 47 |
| 04.01.18 | 85,42 | 85,67 | 85,01 | 85,01 | 0 |
| 03.01.18 | 85,44 | 85,44 | 85,44 | 85,44 | 70 |
| 02.01.18 | 85,61 | 85,74 | 85,48 | 85,48 | 0 |
| 29.12.17 | 85,82 | 85,88 | 85,58 | 85,70 | 19 |
| 28.12.17 | 86,10 | 86,15 | 85,29 | 85,29 | 100 |
| 27.12.17 | 85,76 | 86,10 | 85,67 | 86,10 | 32 |
| 22.12.17 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.12.17 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.12.17 | 86,11 | 86,18 | 85,39 | 85,39 | 0 |
| 19.12.17 | 85,61 | 85,61 | 85,61 | 85,61 | 188 |
| 18.12.17 | 86,22 | 86,28 | 85,69 | 85,69 | 0 |
| 15.12.17 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.12.17 | 85,65 | 85,65 | 85,65 | 85,65 | 58 |
| 13.12.17 | 86,25 | 86,27 | 85,70 | 85,70 | 0 |
| 12.12.17 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.12.17 | 86,36 | 86,41 | 85,83 | 85,83 | 0 |
| 08.12.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.12.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.12.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.12.17 | 86,31 | 86,38 | 85,71 | 85,71 | 0 |
| 04.12.17 | 86,17 | 86,36 | 85,58 | 85,79 | 340 |
| 01.12.17 | 85,52 | 85,52 | 85,52 | 85,52 | 50 |
| 30.11.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.11.17 | 86,12 | 86,12 | 85,52 | 85,52 | 0 |
