Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 44,77 | 44,77 | 44,77 | 44,77 | 220 |
| 02.01.18 | 44,30 | 44,43 | 44,00 | 44,02 | 0 |
| 29.12.17 | 44,23 | 44,33 | 44,11 | 44,24 | 0 |
| 28.12.17 | 44,13 | 44,25 | 43,71 | 43,75 | 0 |
| 27.12.17 | 44,00 | 44,17 | 43,69 | 43,71 | 150 |
| 22.12.17 | 44,04 | 44,04 | 44,04 | 44,04 | 130 |
| 21.12.17 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 20.12.17 | 43,70 | 43,83 | 43,31 | 43,32 | 0 |
| 19.12.17 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 18.12.17 | 44,06 | 44,11 | 43,84 | 43,97 | 135 |
| 15.12.17 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 14.12.17 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 13.12.17 | 43,99 | 44,41 | 43,59 | 43,59 | 180 |
| 12.12.17 | 43,81 | 44,02 | 43,72 | 43,82 | 0 |
| 11.12.17 | 43,84 | 44,05 | 43,81 | 43,91 | 0 |
| 08.12.17 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 07.12.17 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 06.12.17 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 05.12.17 | 43,27 | 43,89 | 43,20 | 43,20 | 250 |
| 04.12.17 | 43,38 | 43,61 | 43,20 | 43,20 | 0 |
| 01.12.17 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 30.11.17 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 29.11.17 | 44,60 | 44,68 | 44,02 | 44,02 | 0 |
| 28.11.17 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 27.11.17 | 44,27 | 44,34 | 43,82 | 44,01 | 0 |
