Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 26,68 | 26,68 | 26,68 | 26,68 | 781 |
| 04.01.18 | 26,93 | 27,17 | 26,55 | 26,73 | 0 |
| 03.01.18 | 27,12 | 27,12 | 27,12 | 27,12 | 140 |
| 02.01.18 | 25,98 | 26,45 | 25,88 | 26,39 | 0 |
| 29.12.17 | 26,53 | 26,57 | 26,38 | 26,46 | 250 |
| 28.12.17 | 26,42 | 26,49 | 26,23 | 26,28 | 0 |
| 27.12.17 | 26,51 | 26,79 | 26,31 | 26,34 | 1726 |
| 22.12.17 | 26,09 | 26,09 | 26,09 | 26,09 | 100 |
| 21.12.17 | 26,02 | 26,02 | 26,02 | 26,02 | 100 |
| 20.12.17 | 26,00 | 26,12 | 25,82 | 25,83 | 0 |
| 19.12.17 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.12.17 | 26,32 | 26,45 | 26,08 | 26,13 | 201 |
| 15.12.17 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 14.12.17 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 13.12.17 | 26,03 | 26,22 | 26,00 | 26,01 | - |
| 12.12.17 | 26,13 | 26,13 | 26,12 | 26,12 | 0 |
| 11.12.17 | 25,92 | 26,17 | 25,90 | 26,10 | 100 |
| 08.12.17 | 25,77 | 25,77 | 25,77 | 25,77 | 300 |
| 07.12.17 | 25,05 | 25,05 | 25,05 | 25,05 | 67 |
| 06.12.17 | 24,80 | 24,80 | 24,80 | 24,80 | 500 |
| 05.12.17 | 24,99 | 25,38 | 24,98 | 25,08 | 0 |
| 04.12.17 | 25,66 | 25,81 | 25,19 | 25,19 | 0 |
| 01.12.17 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 30.11.17 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 29.11.17 | 25,44 | 25,50 | 25,18 | 25,25 | 0 |
