Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 65,07 | 65,07 | 65,07 | 65,07 | 256 |
| 08.01.18 | 64,05 | 64,98 | 64,04 | 64,97 | 0 |
| 05.01.18 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 04.01.18 | 63,27 | 63,55 | 63,25 | 63,55 | 0 |
| 03.01.18 | 63,39 | 63,39 | 63,39 | 63,39 | 20 |
| 02.01.18 | 61,46 | 62,42 | 61,33 | 62,42 | 0 |
| 29.12.17 | 60,81 | 61,01 | 60,75 | 60,91 | 0 |
| 28.12.17 | 60,91 | 61,13 | 60,56 | 60,92 | 0 |
| 27.12.17 | 60,41 | 60,95 | 60,41 | 60,69 | 0 |
| 22.12.17 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 21.12.17 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 20.12.17 | 59,86 | 60,12 | 59,56 | 59,63 | 0 |
| 19.12.17 | 60,04 | 60,04 | 60,04 | 60,04 | 19 |
| 18.12.17 | 59,97 | 60,57 | 59,97 | 60,57 | 87 |
| 15.12.17 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 14.12.17 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 13.12.17 | 60,18 | 60,33 | 60,00 | 60,00 | 0 |
| 12.12.17 | 60,00 | 60,00 | 60,00 | 60,00 | 84 |
| 11.12.17 | 60,00 | 60,26 | 60,00 | 60,26 | 0 |
| 08.12.17 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 07.12.17 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 06.12.17 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 05.12.17 | 59,10 | 60,00 | 58,99 | 59,07 | 493 |
| 04.12.17 | 59,36 | 59,95 | 59,24 | 59,24 | 0 |
| 01.12.17 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
