DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 10.01.18 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 09.01.18 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 08.01.18 | 157,18 | 157,85 | 157,18 | 157,72 | 170 |
| 05.01.18 | 156,70 | 156,70 | 156,70 | 156,70 | 0 |
| 04.01.18 | 156,98 | 157,30 | 156,06 | 156,36 | 170 |
| 03.01.18 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 02.01.18 | 156,96 | 157,19 | 156,39 | 156,39 | 0 |
| 29.12.17 | 157,92 | 158,16 | 157,67 | 157,67 | 0 |
| 28.12.17 | 158,18 | 158,48 | 157,67 | 157,87 | 0 |
| 27.12.17 | 158,92 | 159,64 | 158,46 | 158,58 | 75 |
| 22.12.17 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 21.12.17 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 20.12.17 | 159,50 | 159,66 | 158,63 | 158,67 | 0 |
| 19.12.17 | 159,17 | 159,17 | 159,17 | 159,17 | 125 |
| 18.12.17 | 160,31 | 160,41 | 159,75 | 160,01 | 0 |
| 15.12.17 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 14.12.17 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 13.12.17 | 160,43 | 161,02 | 159,40 | 159,40 | 0 |
| 12.12.17 | 160,46 | 160,46 | 160,41 | 160,41 | 0 |
| 11.12.17 | 160,10 | 160,34 | 159,76 | 160,04 | 0 |
| 08.12.17 | 160,12 | 160,12 | 160,12 | 160,12 | 0 |
| 07.12.17 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 06.12.17 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 05.12.17 | 158,80 | 160,00 | 158,80 | 159,25 | 0 |
