iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 35,26 | 35,26 | 35,26 | 35,26 | 140 |
| 08.01.18 | 35,15 | 35,39 | 35,11 | 35,30 | 2047 |
| 05.01.18 | 34,99 | 34,99 | 34,99 | 34,99 | 315 |
| 04.01.18 | 34,82 | 34,93 | 34,74 | 34,75 | 1130 |
| 03.01.18 | 34,77 | 34,77 | 34,77 | 34,77 | 7254 |
| 02.01.18 | 34,87 | 35,08 | 34,33 | 34,38 | 442 |
| 29.12.17 | 35,07 | 35,12 | 35,00 | 35,10 | 0 |
| 28.12.17 | 35,01 | 35,06 | 34,87 | 34,99 | 2822 |
| 27.12.17 | 34,96 | 35,16 | 34,92 | 34,95 | 40 |
| 22.12.17 | 35,00 | 35,00 | 35,00 | 35,00 | 600 |
| 21.12.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.12.17 | 34,93 | 35,01 | 34,79 | 34,79 | 580 |
| 19.12.17 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 18.12.17 | 35,15 | 35,28 | 35,03 | 35,21 | 844 |
| 15.12.17 | 34,94 | 34,94 | 34,94 | 34,94 | 187 |
| 14.12.17 | 34,71 | 34,71 | 34,71 | 34,71 | 257 |
| 13.12.17 | 35,13 | 35,18 | 34,95 | 34,95 | 0 |
| 12.12.17 | 35,21 | 35,21 | 35,16 | 35,16 | 3226 |
| 11.12.17 | 35,32 | 35,34 | 35,12 | 35,19 | 283 |
| 08.12.17 | 35,21 | 35,21 | 35,21 | 35,21 | 30 |
| 07.12.17 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 06.12.17 | 35,07 | 35,07 | 35,07 | 35,07 | 430 |
| 05.12.17 | 35,09 | 35,38 | 35,01 | 35,07 | 20 |
| 04.12.17 | 35,28 | 35,48 | 35,07 | 35,07 | 130 |
| 01.12.17 | 34,98 | 34,98 | 34,98 | 34,98 | 3134 |
