DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 62,04 | 62,94 | 61,83 | 62,26 | 0 |
| 06.02.18 | 61,22 | 62,22 | 60,60 | 62,16 | 0 |
| 05.02.18 | 63,12 | 63,91 | 61,54 | 61,54 | 0 |
| 02.02.18 | 64,68 | 65,07 | 63,20 | 63,20 | 0 |
| 01.02.18 | 65,21 | 65,51 | 64,61 | 64,78 | 0 |
| 31.01.18 | 65,38 | 65,84 | 64,70 | 64,83 | 0 |
| 30.01.18 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 29.01.18 | 66,08 | 66,37 | 65,82 | 65,89 | 0 |
| 26.01.18 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 25.01.18 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 24.01.18 | 67,06 | 67,12 | 66,14 | 66,21 | 0 |
| 23.01.18 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 22.01.18 | 66,20 | 66,76 | 66,20 | 66,36 | 0 |
| 19.01.18 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 18.01.18 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.01.18 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.01.18 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.01.18 | 66,29 | 66,37 | 65,67 | 65,68 | 1 |
| 12.01.18 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 11.01.18 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 10.01.18 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 09.01.18 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 08.01.18 | 65,85 | 66,57 | 65,85 | 66,08 | 0 |
| 05.01.18 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 04.01.18 | 65,55 | 65,84 | 65,14 | 65,14 | 0 |
