Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.18 | 20,22 | 20,22 | 19,90 | 19,94 | 1413 |
| 15.02.18 | 19,82 | 19,95 | 19,78 | 19,95 | 0 |
| 14.02.18 | 19,51 | 19,66 | 19,43 | 19,57 | 0 |
| 13.02.18 | 19,70 | 19,70 | 19,37 | 19,47 | 538 |
| 12.02.18 | 19,69 | 20,00 | 19,43 | 19,70 | 2095 |
| 09.02.18 | 19,11 | 19,49 | 19,05 | 19,49 | 680 |
| 08.02.18 | 19,69 | 19,90 | 19,13 | 19,13 | 52 |
| 07.02.18 | 19,59 | 19,96 | 19,47 | 19,54 | 1100 |
| 06.02.18 | 19,26 | 19,60 | 19,07 | 19,58 | 3697 |
| 05.02.18 | 20,11 | 20,11 | 19,54 | 19,54 | 1339 |
| 02.02.18 | 20,60 | 20,60 | 20,09 | 20,30 | 3700 |
| 01.02.18 | 20,57 | 20,75 | 20,54 | 20,60 | 3367 |
| 31.01.18 | 20,57 | 20,76 | 20,56 | 20,56 | 397 |
| 30.01.18 | 20,59 | 20,59 | 20,59 | 20,59 | 92 |
| 29.01.18 | 20,89 | 21,08 | 20,60 | 20,64 | 179 |
| 26.01.18 | 20,70 | 20,70 | 20,70 | 20,70 | 50 |
| 25.01.18 | 20,58 | 20,58 | 20,58 | 20,58 | 836 |
| 24.01.18 | 20,88 | 21,09 | 20,68 | 20,68 | 1020 |
| 23.01.18 | 20,84 | 20,84 | 20,84 | 20,84 | 475 |
| 22.01.18 | 20,99 | 21,05 | 20,59 | 20,73 | 1267 |
| 19.01.18 | 20,59 | 20,59 | 20,59 | 20,59 | 822 |
| 18.01.18 | 20,56 | 20,56 | 20,56 | 20,56 | 172 |
| 17.01.18 | 20,57 | 20,57 | 20,57 | 20,57 | 492 |
| 16.01.18 | 20,50 | 20,50 | 20,50 | 20,50 | 781 |
| 15.01.18 | 20,80 | 20,80 | 20,70 | 20,70 | 410 |
