Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 85,25 | 85,48 | 85,25 | 85,30 | 0 |
| 07.02.18 | 85,20 | 85,41 | 85,18 | 85,35 | 0 |
| 06.02.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.02.18 | 85,16 | 85,44 | 85,15 | 85,17 | 0 |
| 02.02.18 | 85,22 | 85,52 | 85,19 | 85,21 | 0 |
| 01.02.18 | 85,20 | 85,48 | 85,20 | 85,30 | 0 |
| 31.01.18 | 85,22 | 85,45 | 85,20 | 85,27 | 0 |
| 30.01.18 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.01.18 | 85,38 | 85,52 | 85,32 | 85,34 | 0 |
| 26.01.18 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.01.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.01.18 | 85,61 | 85,73 | 85,07 | 85,07 | 0 |
| 23.01.18 | 85,05 | 85,05 | 85,05 | 85,05 | 46 |
| 22.01.18 | 85,49 | 85,64 | 85,49 | 85,53 | 65 |
| 19.01.18 | 85,50 | 85,50 | 85,50 | 85,50 | 60 |
| 18.01.18 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.01.18 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.01.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.01.18 | 85,47 | 85,47 | 85,38 | 85,38 | 0 |
| 12.01.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.01.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.01.18 | 85,55 | 85,55 | 85,55 | 85,55 | 69 |
| 09.01.18 | 85,10 | 85,10 | 85,10 | 85,10 | 20 |
| 08.01.18 | 85,63 | 85,86 | 85,10 | 85,10 | 0 |
| 05.01.18 | 85,05 | 85,05 | 85,05 | 85,05 | 47 |
