SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 28,26 | 28,43 | 28,25 | 28,38 | 0 |
| 15.03.18 | 28,18 | 28,28 | 28,18 | 28,26 | 0 |
| 14.03.18 | 28,03 | 28,26 | 28,03 | 28,11 | 0 |
| 13.03.18 | 28,21 | 28,32 | 27,94 | 27,99 | 0 |
| 12.03.18 | 28,23 | 28,28 | 28,15 | 28,18 | 0 |
| 09.03.18 | 28,08 | 28,21 | 28,01 | 28,21 | 0 |
| 08.03.18 | 27,86 | 28,12 | 27,73 | 28,05 | 0 |
| 07.03.18 | 27,80 | 27,80 | 27,80 | 27,80 | 438 |
| 06.03.18 | 27,66 | 27,66 | 27,66 | 27,66 | 320 |
| 05.03.18 | 27,50 | 27,86 | 27,44 | 27,82 | 0 |
| 02.03.18 | 27,66 | 27,72 | 27,39 | 27,55 | 0 |
| 01.03.18 | 27,79 | 28,05 | 27,53 | 27,58 | 0 |
| 28.02.18 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 27.02.18 | 28,21 | 28,22 | 27,82 | 27,82 | 0 |
| 26.02.18 | 28,14 | 28,28 | 28,14 | 28,22 | 0 |
| 23.02.18 | 27,84 | 28,07 | 27,80 | 28,07 | 0 |
| 22.02.18 | 27,55 | 27,79 | 27,43 | 27,62 | 0 |
| 21.02.18 | 27,80 | 27,86 | 27,59 | 27,59 | 0 |
| 20.02.18 | 27,84 | 28,07 | 27,79 | 27,82 | 66 |
| 19.02.18 | 27,92 | 28,01 | 27,75 | 27,78 | 0 |
| 16.02.18 | 27,46 | 27,90 | 27,46 | 27,90 | 0 |
| 15.02.18 | 27,34 | 27,50 | 27,25 | 27,44 | 0 |
| 14.02.18 | 27,57 | 27,69 | 27,26 | 27,35 | 0 |
| 13.02.18 | 27,52 | 27,60 | 27,37 | 27,60 | 0 |
| 12.02.18 | 27,67 | 27,81 | 27,20 | 27,61 | 300 |
