DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 18.04.18 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 17.04.18 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.04.18 | 63,77 | 64,21 | 63,77 | 64,12 | 0 |
| 13.04.18 | 64,60 | 64,60 | 63,37 | 63,52 | 2 |
| 12.04.18 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 11.04.18 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 10.04.18 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 09.04.18 | 63,15 | 64,03 | 62,89 | 62,89 | 0 |
| 06.04.18 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 05.04.18 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.04.18 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 03.04.18 | 62,62 | 63,23 | 62,11 | 62,58 | 0 |
| 29.03.18 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 28.03.18 | 62,73 | 63,24 | 62,56 | 62,64 | 0 |
| 27.03.18 | 63,58 | 63,95 | 62,93 | 63,72 | 0 |
| 26.03.18 | 62,61 | 63,22 | 62,61 | 63,06 | 0 |
| 23.03.18 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 22.03.18 | 64,74 | 65,00 | 63,90 | 64,20 | 0 |
| 21.03.18 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 20.03.18 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 19.03.18 | 64,84 | 65,38 | 63,92 | 64,31 | 0 |
| 16.03.18 | 65,30 | 65,69 | 65,00 | 65,00 | 0 |
| 15.03.18 | 65,09 | 65,64 | 65,09 | 65,42 | 0 |
| 14.03.18 | 65,03 | 65,85 | 64,92 | 64,98 | 0 |
