Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 18.04.18 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 17.04.18 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 16.04.18 | 43,23 | 43,35 | 42,86 | 43,22 | 0 |
| 13.04.18 | 43,93 | 44,05 | 42,98 | 43,06 | 0 |
| 12.04.18 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 11.04.18 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 10.04.18 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 09.04.18 | 43,33 | 43,53 | 42,84 | 43,13 | 0 |
| 06.04.18 | 43,10 | 43,10 | 43,10 | 43,10 | 5 |
| 05.04.18 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 04.04.18 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 03.04.18 | 43,15 | 44,02 | 42,90 | 43,93 | 0 |
| 29.03.18 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 28.03.18 | 42,88 | 43,18 | 42,78 | 43,11 | 0 |
| 27.03.18 | 43,35 | 43,77 | 43,33 | 43,54 | 0 |
| 26.03.18 | 42,75 | 43,07 | 42,56 | 43,07 | 0 |
| 23.03.18 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 22.03.18 | 44,40 | 44,98 | 43,85 | 43,85 | 840 |
| 21.03.18 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 20.03.18 | 44,61 | 44,61 | 44,61 | 44,61 | 232 |
| 19.03.18 | 44,90 | 45,00 | 43,95 | 44,20 | 70 |
| 16.03.18 | 44,84 | 45,19 | 44,69 | 44,83 | 0 |
| 15.03.18 | 44,44 | 44,95 | 44,44 | 44,68 | 0 |
| 14.03.18 | 43,99 | 44,70 | 43,99 | 44,08 | 0 |
