Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.05.18 | 19,03 | 19,14 | 19,01 | 19,03 | 0 |
| 25.05.18 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.05.18 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.05.18 | 19,35 | 19,35 | 19,35 | 19,35 | 57 |
| 22.05.18 | 19,11 | 19,37 | 19,11 | 19,24 | 0 |
| 18.05.18 | 19,01 | 19,01 | 19,01 | 19,01 | 1500 |
| 17.05.18 | 18,98 | 18,98 | 18,98 | 18,98 | 501 |
| 16.05.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.05.18 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.05.18 | 18,60 | 18,72 | 18,59 | 18,70 | 0 |
| 11.05.18 | 18,74 | 18,82 | 18,62 | 18,63 | 0 |
| 10.05.18 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 09.05.18 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.05.18 | 18,55 | 18,77 | 18,55 | 18,64 | 0 |
| 07.05.18 | 18,54 | 18,69 | 18,53 | 18,56 | 0 |
| 04.05.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.05.18 | 18,32 | 18,32 | 18,32 | 18,32 | 160 |
| 02.05.18 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 30.04.18 | 18,11 | 18,22 | 18,00 | 18,17 | 0 |
| 27.04.18 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 26.04.18 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 25.04.18 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 24.04.18 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 23.04.18 | 17,94 | 18,04 | 17,80 | 17,90 | 0 |
