DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 29.05.18 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 28.05.18 | 1.054 | 1.059 | 1.049 | 1.050 | 0 |
| 25.05.18 | 1.047 | 1.047 | 1.047 | 1.047 | 47 |
| 24.05.18 | 1.044 | 1.044 | 1.044 | 1.044 | 73 |
| 23.05.18 | 1.051 | 1.051 | 1.051 | 1.051 | 10 |
| 22.05.18 | 1.048 | 1.056 | 1.045 | 1.045 | 20 |
| 18.05.18 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 17.05.18 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 16.05.18 | 1.036 | 1.036 | 1.036 | 1.036 | 24 |
| 15.05.18 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 14.05.18 | 1.040 | 1.042 | 1.029 | 1.031 | 0 |
| 11.05.18 | 1.036 | 1.039 | 1.032 | 1.036 | 0 |
| 10.05.18 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 09.05.18 | 1.030 | 1.030 | 1.030 | 1.030 | 20 |
| 08.05.18 | 1.023 | 1.028 | 1.020 | 1.028 | 0 |
| 07.05.18 | 1.015 | 1.027 | 1.012 | 1.014 | 0 |
| 04.05.18 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 03.05.18 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 02.05.18 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 30.04.18 | 1.008 | 1.013 | 998,75 | 999,15 | 0 |
| 27.04.18 | 1.002 | 1.002 | 1.002 | 1.002 | 83 |
| 26.04.18 | 995,85 | 995,85 | 995,85 | 995,85 | 0 |
| 25.04.18 | 991,85 | 991,85 | 991,85 | 991,85 | 20 |
| 24.04.18 | 981,95 | 981,95 | 981,95 | 981,95 | 6 |
