Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 45,20 | 45,88 | 45,20 | 45,68 | 0 |
| 25.05.18 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 24.05.18 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 23.05.18 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 22.05.18 | 45,27 | 45,40 | 45,14 | 45,25 | 0 |
| 18.05.18 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 17.05.18 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 16.05.18 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 15.05.18 | 44,82 | 44,82 | 44,82 | 44,82 | 200 |
| 14.05.18 | 45,20 | 45,88 | 45,09 | 45,22 | 160 |
| 11.05.18 | 45,46 | 45,71 | 45,22 | 45,30 | 0 |
| 10.05.18 | 45,06 | 45,06 | 45,06 | 45,06 | 170 |
| 09.05.18 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 08.05.18 | 44,61 | 44,98 | 44,59 | 44,75 | 0 |
| 07.05.18 | 44,21 | 44,55 | 44,10 | 44,12 | 0 |
| 04.05.18 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 03.05.18 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 02.05.18 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 30.04.18 | 44,03 | 44,35 | 43,53 | 43,53 | 0 |
| 27.04.18 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 26.04.18 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 25.04.18 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 24.04.18 | 43,91 | 43,91 | 43,91 | 43,91 | 1200 |
| 23.04.18 | 43,20 | 43,42 | 43,07 | 43,37 | 0 |
| 20.04.18 | 43,22 | 43,38 | 43,08 | 43,38 | 0 |
