iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,79 | 46,95 | 46,65 | 46,90 | 0 |
| 01.07.25 | 46,77 | 46,80 | 46,40 | 46,66 | 0 |
| 30.06.25 | 47,03 | 47,11 | 46,71 | 46,78 | 0 |
| 27.06.25 | 46,50 | 47,05 | 46,50 | 46,99 | 0 |
| 26.06.25 | 46,34 | 46,47 | 46,23 | 46,47 | 0 |
| 25.06.25 | 46,83 | 46,86 | 46,25 | 46,29 | 0 |
| 24.06.25 | 46,80 | 46,85 | 46,54 | 46,85 | 0 |
| 23.06.25 | 45,98 | 46,28 | 45,86 | 46,28 | 0 |
| 20.06.25 | 46,43 | 46,49 | 46,07 | 46,12 | 0 |
| 19.06.25 | 46,20 | 46,32 | 45,96 | 46,06 | 0 |
| 18.06.25 | 46,58 | 46,73 | 46,39 | 46,46 | 0 |
| 17.06.25 | 46,77 | 46,84 | 46,50 | 46,50 | 0 |
| 16.06.25 | 46,87 | 47,20 | 46,87 | 46,97 | 0 |
| 13.06.25 | 46,71 | 47,09 | 46,62 | 46,70 | 0 |
| 12.06.25 | 47,28 | 47,53 | 47,10 | 47,42 | 0 |
| 11.06.25 | 48,48 | 48,68 | 48,30 | 48,32 | 0 |
| 10.06.25 | 48,53 | 48,64 | 48,44 | 48,57 | 0 |
| 09.06.25 | 48,63 | 48,66 | 48,47 | 48,47 | 0 |
| 06.06.25 | 48,43 | 48,73 | 48,41 | 48,67 | 0 |
| 05.06.25 | 48,35 | 48,63 | 48,28 | 48,30 | 1000 |
| 04.06.25 | 48,29 | 48,52 | 48,22 | 48,39 | 0 |
| 03.06.25 | 48,16 | 48,20 | 47,87 | 48,18 | 0 |
| 02.06.25 | 47,88 | 48,26 | 47,78 | 48,25 | 0 |
| 30.05.25 | 48,14 | 48,44 | 47,90 | 48,19 | 0 |
| 29.05.25 | 48,60 | 48,62 | 47,96 | 48,09 | 0 |
