Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,99 | 26,62 | 25,97 | 26,44 | 1310 |
| 01.07.25 | 25,82 | 26,37 | 25,82 | 25,97 | 2245 |
| 30.06.25 | 26,40 | 26,46 | 26,01 | 26,02 | 0 |
| 27.06.25 | 26,39 | 26,61 | 26,16 | 26,46 | 0 |
| 26.06.25 | 26,25 | 26,48 | 26,25 | 26,48 | 34 |
| 25.06.25 | 26,50 | 26,65 | 26,48 | 26,48 | 0 |
| 24.06.25 | 27,05 | 27,21 | 26,53 | 26,53 | 170 |
| 23.06.25 | 28,12 | 28,39 | 27,71 | 27,71 | 0 |
| 20.06.25 | 28,48 | 28,48 | 28,09 | 28,10 | 36 |
| 19.06.25 | 28,22 | 28,56 | 28,22 | 28,48 | 0 |
| 18.06.25 | 28,05 | 28,51 | 28,00 | 28,20 | 0 |
| 17.06.25 | 27,43 | 28,13 | 27,41 | 28,10 | 0 |
| 16.06.25 | 27,53 | 27,72 | 27,12 | 27,39 | 0 |
| 13.06.25 | 26,97 | 27,70 | 26,93 | 27,43 | 0 |
| 12.06.25 | 26,79 | 26,95 | 26,63 | 26,76 | 0 |
| 11.06.25 | 26,79 | 27,06 | 26,77 | 26,81 | 0 |
| 10.06.25 | 26,84 | 27,07 | 26,84 | 26,88 | 0 |
| 09.06.25 | 26,78 | 27,10 | 26,77 | 26,88 | 120 |
| 06.06.25 | 26,56 | 26,99 | 26,56 | 26,86 | 0 |
| 05.06.25 | 26,39 | 26,68 | 26,39 | 26,56 | 0 |
| 04.06.25 | 26,57 | 26,76 | 26,33 | 26,41 | 0 |
| 03.06.25 | 26,22 | 26,72 | 26,20 | 26,71 | 0 |
| 02.06.25 | 26,13 | 26,57 | 26,12 | 26,44 | 0 |
| 30.05.25 | 26,10 | 26,39 | 26,00 | 26,00 | 0 |
| 29.05.25 | 26,59 | 26,78 | 26,13 | 26,14 | 0 |
