abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,48 | 54,72 | 54,23 | 54,28 | 0 |
| 30.06.25 | 54,39 | 54,73 | 54,39 | 54,71 | 0 |
| 27.06.25 | 53,99 | 54,68 | 53,99 | 54,66 | 0 |
| 26.06.25 | 54,01 | 54,28 | 54,01 | 54,24 | 0 |
| 25.06.25 | 54,07 | 54,36 | 54,07 | 54,22 | 0 |
| 24.06.25 | 53,51 | 54,32 | 53,51 | 54,31 | 0 |
| 23.06.25 | 53,00 | 53,33 | 53,00 | 53,28 | 0 |
| 20.06.25 | 53,29 | 53,67 | 53,21 | 53,25 | 0 |
| 19.06.25 | 53,43 | 53,62 | 53,14 | 53,14 | 0 |
| 18.06.25 | 53,66 | 53,89 | 53,66 | 53,86 | 0 |
| 17.06.25 | 53,76 | 53,99 | 53,76 | 53,84 | 0 |
| 16.06.25 | 53,53 | 54,09 | 53,53 | 54,04 | 0 |
| 13.06.25 | 53,33 | 53,76 | 53,33 | 53,64 | 0 |
| 12.06.25 | 53,60 | 53,86 | 53,48 | 53,79 | 0 |
| 11.06.25 | 53,87 | 54,33 | 53,87 | 54,23 | 0 |
| 10.06.25 | 53,39 | 54,17 | 53,39 | 54,16 | 0 |
| 09.06.25 | 53,62 | 54,05 | 53,52 | 53,52 | 0 |
| 06.06.25 | 53,29 | 53,77 | 53,29 | 53,77 | 0 |
| 05.06.25 | 53,17 | 53,63 | 53,17 | 53,52 | 0 |
| 04.06.25 | 52,97 | 53,44 | 52,97 | 53,30 | 0 |
| 03.06.25 | 52,43 | 52,96 | 52,43 | 52,94 | 0 |
| 02.06.25 | 52,03 | 52,67 | 52,03 | 52,64 | 0 |
| 30.05.25 | 52,23 | 52,53 | 52,23 | 52,42 | 0 |
| 29.05.25 | 52,66 | 52,90 | 52,42 | 52,48 | 0 |
| 28.05.25 | 52,45 | 52,72 | 52,45 | 52,54 | 0 |
