Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 31,38 | 31,58 | 31,38 | 31,55 | 0 |
| 01.07.25 | 31,39 | 31,53 | 31,39 | 31,44 | 0 |
| 30.06.25 | 31,77 | 31,79 | 31,56 | 31,61 | 0 |
| 27.06.25 | 31,69 | 31,76 | 31,58 | 31,73 | 0 |
| 26.06.25 | 31,38 | 31,73 | 31,38 | 31,71 | 0 |
| 25.06.25 | 31,61 | 31,70 | 31,49 | 31,49 | 0 |
| 24.06.25 | 31,26 | 31,55 | 31,26 | 31,53 | 0 |
| 23.06.25 | 30,98 | 31,12 | 30,87 | 31,06 | 0 |
| 20.06.25 | 31,07 | 31,25 | 30,88 | 30,93 | 0 |
| 19.06.25 | 31,00 | 31,00 | 30,68 | 30,68 | 0 |
| 18.06.25 | 31,37 | 31,39 | 31,25 | 31,38 | 0 |
| 17.06.25 | 31,21 | 31,24 | 31,09 | 31,18 | 0 |
| 16.06.25 | 31,25 | 31,49 | 31,25 | 31,45 | 0 |
| 13.06.25 | 31,11 | 31,19 | 31,02 | 31,05 | 0 |
| 12.06.25 | 31,62 | 31,65 | 31,40 | 31,58 | 0 |
| 11.06.25 | 31,91 | 32,15 | 31,90 | 31,90 | 0 |
| 10.06.25 | 31,68 | 32,07 | 31,67 | 32,06 | 0 |
| 09.06.25 | 31,81 | 32,13 | 31,77 | 31,77 | 0 |
| 06.06.25 | 31,43 | 31,86 | 31,43 | 31,77 | 0 |
| 05.06.25 | 31,39 | 31,66 | 31,36 | 31,53 | 0 |
| 04.06.25 | 31,38 | 31,55 | 31,30 | 31,44 | 0 |
| 03.06.25 | 31,05 | 31,49 | 31,03 | 31,43 | 0 |
| 02.06.25 | 30,78 | 30,98 | 30,76 | 30,94 | 0 |
| 30.05.25 | 31,08 | 31,30 | 30,83 | 30,97 | 0 |
| 29.05.25 | 31,75 | 31,75 | 31,27 | 31,33 | 0 |
