Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,20 | 65,20 | 64,97 | 65,08 | 0 |
| 01.07.25 | 65,25 | 65,55 | 65,04 | 65,11 | 15 |
| 30.06.25 | 65,36 | 65,39 | 65,15 | 65,21 | 410 |
| 27.06.25 | 65,07 | 65,33 | 65,06 | 65,31 | 0 |
| 26.06.25 | 65,07 | 65,13 | 64,93 | 65,04 | 0 |
| 25.06.25 | 65,18 | 65,22 | 64,85 | 64,99 | 156 |
| 24.06.25 | 65,15 | 65,19 | 64,93 | 65,17 | 0 |
| 23.06.25 | 64,74 | 64,85 | 64,54 | 64,82 | 0 |
| 20.06.25 | 65,13 | 65,17 | 64,83 | 64,83 | 0 |
| 19.06.25 | 65,02 | 65,06 | 64,85 | 64,99 | 0 |
| 18.06.25 | 65,31 | 65,44 | 65,11 | 65,16 | 0 |
| 17.06.25 | 65,29 | 65,41 | 65,17 | 65,31 | 0 |
| 16.06.25 | 65,41 | 65,81 | 65,37 | 65,38 | 258 |
| 13.06.25 | 65,61 | 65,66 | 65,35 | 65,38 | 265 |
| 12.06.25 | 65,10 | 65,97 | 65,10 | 65,88 | 400 |
| 11.06.25 | 64,97 | 65,63 | 64,97 | 65,54 | 60 |
| 10.06.25 | 64,94 | 65,89 | 64,94 | 65,83 | 30 |
| 09.06.25 | 65,62 | 65,77 | 65,56 | 65,56 | 90 |
| 06.06.25 | 65,59 | 65,90 | 65,58 | 65,71 | 0 |
| 05.06.25 | 65,64 | 65,82 | 65,60 | 65,61 | 0 |
| 04.06.25 | 65,51 | 65,73 | 65,43 | 65,73 | 45 |
| 03.06.25 | 65,50 | 65,50 | 65,35 | 65,47 | 0 |
| 02.06.25 | 65,48 | 65,71 | 65,36 | 65,48 | 45 |
| 30.05.25 | 65,56 | 65,73 | 65,33 | 65,73 | 0 |
| 29.05.25 | 65,61 | 65,69 | 65,57 | 65,61 | 0 |
