DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.889 | 1.889 | 1.886 | 1.886 | 0 |
| 01.07.25 | 1.886 | 1.889 | 1.886 | 1.889 | 0 |
| 30.06.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 27.06.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 26.06.25 | 1.887 | 1.887 | 1.886 | 1.886 | 0 |
| 25.06.25 | 1.886 | 1.887 | 1.886 | 1.887 | 0 |
| 24.06.25 | 1.883 | 1.886 | 1.883 | 1.886 | 0 |
| 23.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 20.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 19.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 18.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 17.06.25 | 1.882 | 1.883 | 1.882 | 1.883 | 0 |
| 16.06.25 | 1.887 | 1.887 | 1.882 | 1.882 | 0 |
| 13.06.25 | 1.888 | 1.888 | 1.887 | 1.887 | 0 |
| 12.06.25 | 1.866 | 1.866 | 1.864 | 1.864 | 0 |
| 11.06.25 | 1.869 | 1.885 | 1.869 | 1.885 | 0 |
| 10.06.25 | 1.872 | 1.885 | 1.870 | 1.885 | 0 |
| 09.06.25 | 1.883 | 1.883 | 1.869 | 1.870 | 0 |
| 06.06.25 | 1.888 | 1.888 | 1.883 | 1.883 | 0 |
| 05.06.25 | 1.886 | 1.888 | 1.886 | 1.888 | 0 |
| 04.06.25 | 1.888 | 1.888 | 1.886 | 1.886 | 0 |
| 03.06.25 | 1.884 | 1.888 | 1.884 | 1.888 | 0 |
| 02.06.25 | 1.885 | 1.885 | 1.884 | 1.884 | 0 |
| 30.05.25 | 1.882 | 1.885 | 1.882 | 1.885 | 0 |
| 29.05.25 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
