Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 285,30 | 287,90 | 285,30 | 287,90 | 0 |
| 08.07.25 | 283,36 | 286,56 | 283,36 | 286,16 | 0 |
| 07.07.25 | 283,36 | 284,12 | 284,02 | 284,12 | 0 |
| 04.07.25 | 283,56 | 284,10 | 282,94 | 283,04 | 0 |
| 03.07.25 | 284,68 | 286,96 | 284,48 | 284,72 | 0 |
| 02.07.25 | 286,22 | 287,54 | 284,26 | 285,22 | 0 |
| 01.07.25 | 284,06 | 286,92 | 280,62 | 286,48 | 0 |
| 30.06.25 | 283,08 | 285,22 | 283,08 | 284,92 | 0 |
| 27.06.25 | 283,78 | 284,94 | 282,50 | 283,28 | 0 |
| 26.06.25 | 282,20 | 286,04 | 282,20 | 283,98 | 0 |
| 25.06.25 | 283,52 | 285,44 | 283,52 | 284,94 | 0 |
| 24.06.25 | 285,30 | 286,28 | 283,40 | 284,32 | 0 |
| 23.06.25 | 282,34 | 284,28 | 282,34 | 284,18 | 0 |
| 20.06.25 | 283,16 | 285,18 | 283,16 | 283,78 | 0 |
| 19.06.25 | 283,64 | 284,28 | 279,62 | 282,62 | 0 |
| 18.06.25 | 285,04 | 286,20 | 284,88 | 285,06 | 0 |
| 17.06.25 | 283,34 | 285,78 | 282,96 | 285,06 | 0 |
| 16.06.25 | 287,84 | 289,58 | 283,30 | 284,68 | 0 |
| 13.06.25 | 286,64 | 288,80 | 282,34 | 287,06 | 0 |
| 12.06.25 | 283,26 | 290,50 | 282,34 | 290,06 | 0 |
| 11.06.25 | 285,26 | 291,72 | 285,26 | 287,94 | 0 |
| 10.06.25 | 285,88 | 291,14 | 285,88 | 290,96 | 0 |
| 09.06.25 | 287,22 | 288,70 | 286,02 | 286,02 | 0 |
| 06.06.25 | 287,96 | 289,92 | 287,44 | 288,04 | 0 |
| 05.06.25 | 285,92 | 289,24 | 285,92 | 288,34 | 0 |
