Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 33,67 | 34,18 | 33,67 | 34,12 | 0 |
| 08.07.25 | 33,81 | 34,18 | 33,56 | 33,72 | 0 |
| 07.07.25 | 33,81 | 33,88 | 33,83 | 33,88 | 0 |
| 04.07.25 | 33,91 | 34,08 | 33,91 | 33,91 | 0 |
| 03.07.25 | 33,51 | 34,00 | 32,96 | 33,94 | 0 |
| 02.07.25 | 33,11 | 33,34 | 33,11 | 33,32 | 0 |
| 01.07.25 | 32,58 | 32,80 | 32,58 | 32,68 | 0 |
| 30.06.25 | 33,15 | 33,34 | 33,15 | 33,29 | 0 |
| 27.06.25 | 33,02 | 33,42 | 33,02 | 33,32 | 0 |
| 26.06.25 | 32,39 | 33,00 | 32,39 | 33,00 | 0 |
| 25.06.25 | 32,82 | 33,05 | 32,80 | 32,82 | 0 |
| 24.06.25 | 32,56 | 32,86 | 32,56 | 32,83 | 0 |
| 23.06.25 | 32,12 | 32,60 | 32,12 | 32,60 | 0 |
| 20.06.25 | 32,44 | 32,81 | 32,37 | 32,45 | 0 |
| 19.06.25 | 32,36 | 32,66 | 32,27 | 32,29 | 0 |
| 18.06.25 | 32,58 | 32,93 | 32,58 | 32,69 | 0 |
| 17.06.25 | 32,72 | 33,03 | 32,72 | 32,76 | 0 |
| 16.06.25 | 32,56 | 33,12 | 32,56 | 32,94 | 0 |
| 13.06.25 | 32,54 | 32,85 | 32,51 | 32,56 | 0 |
| 12.06.25 | 32,24 | 33,27 | 32,24 | 33,20 | 0 |
| 11.06.25 | 32,38 | 33,52 | 32,38 | 33,15 | 0 |
| 10.06.25 | 32,30 | 33,13 | 32,30 | 33,12 | 0 |
| 09.06.25 | 32,67 | 32,99 | 32,29 | 32,29 | 0 |
| 06.06.25 | 32,40 | 32,97 | 32,40 | 32,85 | 0 |
| 05.06.25 | 32,22 | 32,57 | 32,18 | 32,21 | 0 |
