UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,39 | 54,56 | 54,17 | 54,55 | 0 |
| 01.07.25 | 54,43 | 54,43 | 53,99 | 54,20 | 0 |
| 30.06.25 | 54,63 | 54,77 | 54,28 | 54,41 | 0 |
| 27.06.25 | 54,02 | 54,68 | 54,00 | 54,63 | 0 |
| 26.06.25 | 53,87 | 53,98 | 53,63 | 53,93 | 0 |
| 25.06.25 | 54,39 | 54,45 | 53,72 | 53,78 | 0 |
| 24.06.25 | 54,44 | 54,56 | 54,22 | 54,44 | 0 |
| 23.06.25 | 53,25 | 53,76 | 53,16 | 53,76 | 0 |
| 20.06.25 | 53,71 | 54,03 | 53,41 | 53,48 | 0 |
| 19.06.25 | 53,52 | 53,69 | 53,15 | 53,41 | 0 |
| 18.06.25 | 54,01 | 54,25 | 53,80 | 53,90 | 0 |
| 17.06.25 | 54,25 | 54,31 | 53,90 | 53,90 | 0 |
| 16.06.25 | 54,08 | 54,75 | 54,08 | 54,45 | 0 |
| 13.06.25 | 54,07 | 54,34 | 53,85 | 53,94 | 0 |
| 12.06.25 | 54,77 | 55,12 | 54,65 | 54,90 | 0 |
| 11.06.25 | 55,36 | 55,63 | 54,98 | 55,04 | 0 |
| 10.06.25 | 55,41 | 55,54 | 55,28 | 55,46 | 0 |
| 09.06.25 | 55,45 | 55,57 | 55,28 | 55,37 | 0 |
| 06.06.25 | 55,25 | 55,66 | 55,24 | 55,60 | 0 |
| 05.06.25 | 55,25 | 55,61 | 55,09 | 55,09 | 0 |
| 04.06.25 | 55,19 | 55,53 | 55,16 | 55,29 | 0 |
| 03.06.25 | 54,93 | 55,11 | 54,59 | 55,11 | 0 |
| 02.06.25 | 54,62 | 55,06 | 54,45 | 55,04 | 0 |
| 30.05.25 | 55,02 | 55,32 | 54,61 | 54,98 | 0 |
| 29.05.25 | 55,69 | 55,69 | 54,75 | 54,97 | 0 |
