DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 286,28 | 286,90 | 286,90 | 286,90 | 0 |
| 04.07.25 | 286,50 | 287,08 | 285,62 | 285,62 | 0 |
| 03.07.25 | 287,58 | 291,68 | 287,58 | 287,84 | 0 |
| 02.07.25 | 290,28 | 291,50 | 286,98 | 287,30 | 5 |
| 01.07.25 | 287,68 | 291,02 | 287,18 | 289,70 | 0 |
| 30.06.25 | 288,96 | 289,88 | 287,36 | 288,44 | 0 |
| 27.06.25 | 285,82 | 289,12 | 285,34 | 288,38 | 0 |
| 26.06.25 | 284,38 | 285,92 | 284,30 | 285,08 | 0 |
| 25.06.25 | 284,90 | 286,26 | 284,48 | 284,58 | 0 |
| 24.06.25 | 283,84 | 284,78 | 283,58 | 284,68 | 0 |
| 23.06.25 | 282,18 | 285,36 | 280,68 | 282,46 | 0 |
| 20.06.25 | 282,76 | 285,62 | 281,88 | 282,66 | 0 |
| 19.06.25 | 284,02 | 284,76 | 281,36 | 281,36 | 0 |
| 18.06.25 | 285,58 | 287,54 | 284,00 | 284,54 | 0 |
| 17.06.25 | 282,78 | 287,28 | 281,98 | 286,00 | 0 |
| 16.06.25 | 284,08 | 286,36 | 283,10 | 283,62 | 0 |
| 13.06.25 | 283,76 | 286,68 | 283,28 | 283,34 | 0 |
| 12.06.25 | 283,82 | 286,98 | 282,44 | 285,96 | 0 |
| 11.06.25 | 286,06 | 289,42 | 285,44 | 286,32 | 0 |
| 10.06.25 | 283,20 | 290,72 | 283,14 | 288,68 | 4 |
| 09.06.25 | 288,26 | 291,58 | 283,40 | 283,40 | 0 |
| 06.06.25 | 284,44 | 290,70 | 284,44 | 289,52 | 0 |
| 05.06.25 | 283,06 | 287,24 | 282,78 | 284,72 | 0 |
| 04.06.25 | 288,36 | 289,20 | 280,90 | 284,32 | 128 |
| 03.06.25 | 283,28 | 289,02 | 283,28 | 288,22 | 0 |
