WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 28,83 | 29,02 | 28,79 | 28,98 | 0 |
| 07.07.25 | 28,83 | 28,82 | 28,81 | 28,82 | 0 |
| 04.07.25 | 28,87 | 28,87 | 28,79 | 28,79 | 0 |
| 03.07.25 | 28,84 | 29,01 | 28,82 | 29,00 | 0 |
| 02.07.25 | 28,80 | 28,85 | 28,66 | 28,85 | 0 |
| 01.07.25 | 28,86 | 28,86 | 28,70 | 28,74 | 0 |
| 30.06.25 | 28,86 | 28,89 | 28,80 | 28,89 | 0 |
| 27.06.25 | 28,68 | 28,83 | 28,68 | 28,78 | 0 |
| 26.06.25 | 28,44 | 28,64 | 28,44 | 28,64 | 0 |
| 25.06.25 | 28,70 | 28,74 | 28,52 | 28,53 | 0 |
| 24.06.25 | 28,51 | 28,69 | 28,48 | 28,68 | 0 |
| 23.06.25 | 28,16 | 28,34 | 28,14 | 28,34 | 0 |
| 20.06.25 | 28,30 | 28,39 | 28,16 | 28,21 | 0 |
| 19.06.25 | 28,27 | 28,31 | 28,13 | 28,13 | 0 |
| 18.06.25 | 28,47 | 28,51 | 28,33 | 28,38 | 0 |
| 17.06.25 | 28,33 | 28,54 | 28,21 | 28,44 | 0 |
| 16.06.25 | 28,37 | 28,47 | 28,33 | 28,41 | 0 |
| 13.06.25 | 28,39 | 28,55 | 28,30 | 28,32 | 0 |
| 12.06.25 | 28,64 | 28,69 | 28,54 | 28,65 | 0 |
| 11.06.25 | 28,91 | 28,95 | 28,77 | 28,79 | 0 |
| 10.06.25 | 28,75 | 28,89 | 28,46 | 28,88 | 0 |
| 09.06.25 | 28,73 | 28,82 | 28,72 | 28,77 | 0 |
| 06.06.25 | 28,65 | 28,74 | 28,53 | 28,71 | 0 |
| 05.06.25 | 28,66 | 28,77 | 28,58 | 28,64 | 0 |
| 04.06.25 | 28,63 | 28,69 | 28,49 | 28,67 | 0 |
